시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,950	1,750	+ 4.05%	400,957	18,184
13:49	44,950	1,750	+ 4.05%	400,824	18,178
13:48	44,900	1,700	+ 3.94%	400,511	18,164
13:47	44,900	1,700	+ 3.94%	400,448	18,161
13:46	44,900	1,700	+ 3.94%	400,345	18,157
13:45	44,850	1,650	+ 3.82%	399,592	18,123
13:44	44,850	1,650	+ 3.82%	399,485	18,118
13:43	44,850	1,650	+ 3.82%	399,189	18,105
13:42	44,800	1,600	+ 3.70%	398,996	18,096
13:41	44,800	1,600	+ 3.70%	398,890	18,092