시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	1,700	+ 3.94%	445,180	20,162
15:19	44,500	1,300	+ 3.01%	440,344	19,945
15:18	44,900	1,700	+ 3.94%	438,133	19,846
15:17	44,750	1,550	+ 3.59%	437,731	19,828
15:16	44,850	1,650	+ 3.82%	437,118	19,801
15:15	44,900	1,700	+ 3.94%	436,781	19,785
15:14	44,950	1,750	+ 4.05%	435,865	19,744
15:13	44,950	1,750	+ 4.05%	435,508	19,728
15:12	44,950	1,750	+ 4.05%	432,591	19,597
15:11	44,900	1,700	+ 3.94%	431,609	19,553