시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	33,500	100	+ 0.30%	8,482	283
13:02	33,350	50	- 0.15%	8,461	283
13:01	33,350	50	- 0.15%	8,310	277
12:58	33,400	0	0.00%	8,304	277
12:56	33,400	0	0.00%	8,294	277
12:55	33,400	0	0.00%	8,293	277
12:48	33,250	150	- 0.45%	8,291	277
12:46	33,400	0	0.00%	8,273	276
12:45	33,250	150	- 0.45%	8,272	276
12:44	33,250	150	- 0.45%	8,265	276