시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,350	50	- 0.15%	8,816	294
13:27	33,300	100	- 0.30%	8,802	294
13:26	33,350	50	- 0.15%	8,792	294
13:22	33,350	50	- 0.15%	8,703	291
13:21	33,400	0	0.00%	8,702	291
13:20	33,400	0	0.00%	8,700	291
13:19	33,350	50	- 0.15%	8,605	287
13:18	33,350	50	- 0.15%	8,600	287
13:16	33,400	0	0.00%	8,579	286
13:15	33,400	0	0.00%	8,492	284