시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,150	250	- 0.75%	1,237	41
09:08	33,150	250	- 0.75%	599	20
09:07	33,050	350	- 1.05%	440	15
09:06	33,050	350	- 1.05%	416	14
09:05	33,050	350	- 1.05%	412	14
09:04	33,100	300	- 0.90%	123	4
09:03	33,100	300	- 0.90%	105	3
09:02	33,250	150	- 0.45%	38	1
09:01	33,350	50	- 0.15%	11	0