시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	33,550	150	+ 0.45%	3,688	123
09:24	33,350	50	- 0.15%	3,632	121
09:23	33,350	50	- 0.15%	3,597	120
09:21	33,400	0	0.00%	3,573	119
09:19	33,450	50	+ 0.15%	2,937	98
09:17	33,500	100	+ 0.30%	2,929	97
09:16	33,350	50	- 0.15%	2,901	96
09:15	33,400	0	0.00%	2,474	82
09:11	33,200	200	- 0.60%	2,164	72
09:10	33,300	100	- 0.30%	1,800	60