시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	33,350	50	- 0.15%	10,403	347
15:06	33,350	50	- 0.15%	10,383	347
15:05	33,350	50	- 0.15%	10,326	345
15:04	33,350	50	- 0.15%	10,325	345
15:03	33,300	100	- 0.30%	10,318	344
15:01	33,400	0	0.00%	10,302	344
14:58	33,350	50	- 0.15%	10,301	344
14:57	33,450	50	+ 0.15%	10,293	344
14:55	33,400	0	0.00%	10,288	343
14:54	33,450	50	+ 0.15%	10,237	342