시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,650	250	+ 0.75%	4,480	149
09:34	33,650	250	+ 0.75%	4,431	148
09:33	33,700	300	+ 0.90%	4,168	139
09:32	33,700	300	+ 0.90%	4,159	138
09:31	33,650	250	+ 0.75%	4,154	138
09:30	33,650	250	+ 0.75%	4,129	137
09:29	33,700	300	+ 0.90%	3,929	131
09:28	33,550	150	+ 0.45%	3,913	130
09:27	33,600	200	+ 0.60%	3,877	129
09:26	33,650	250	+ 0.75%	3,749	125