시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	33,800	400	+ 1.20%	5,042	168
09:50	33,750	350	+ 1.05%	4,892	163
09:49	33,900	500	+ 1.50%	4,859	162
09:48	33,850	450	+ 1.35%	4,858	162
09:47	33,900	500	+ 1.50%	4,844	162
09:46	33,800	400	+ 1.20%	4,674	156
09:45	33,800	400	+ 1.20%	4,664	155
09:44	33,600	200	+ 0.60%	4,615	154
09:42	33,550	150	+ 0.45%	4,586	153
09:41	33,600	200	+ 0.60%	4,585	153