시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,750	350	+ 1.05%	5,619	188
10:07	33,800	400	+ 1.20%	5,613	188
10:06	33,650	250	+ 0.75%	5,596	187
10:03	33,750	350	+ 1.05%	5,383	180
10:00	33,850	450	+ 1.35%	5,361	179
09:58	33,750	350	+ 1.05%	5,339	178
09:57	33,750	350	+ 1.05%	5,191	173
09:56	33,750	350	+ 1.05%	5,138	171
09:55	33,750	350	+ 1.05%	5,134	171
09:54	33,800	400	+ 1.20%	5,049	168