시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	33,500	100	+ 0.30%	6,160	206
10:22	33,500	100	+ 0.30%	6,134	205
10:21	33,500	100	+ 0.30%	6,114	204
10:20	33,550	150	+ 0.45%	5,960	199
10:19	33,700	300	+ 0.90%	5,833	195
10:18	33,700	300	+ 0.90%	5,830	195
10:16	33,600	200	+ 0.60%	5,775	193
10:14	33,600	200	+ 0.60%	5,693	190
10:13	33,600	200	+ 0.60%	5,691	190
10:11	33,650	250	+ 0.75%	5,672	190