시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	33,500	100	+ 0.30%	6,680	223
10:35	33,350	50	- 0.15%	6,656	222
10:33	33,400	0	0.00%	6,652	222
10:32	33,400	0	0.00%	6,651	222
10:30	33,400	0	0.00%	6,645	222
10:29	33,350	50	- 0.15%	6,536	218
10:27	33,350	50	- 0.15%	6,526	218
10:26	33,350	50	- 0.15%	6,476	216
10:25	33,350	50	- 0.15%	6,430	215
10:24	33,400	0	0.00%	6,332	212