시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	33,350	50	- 0.15%	6,937	232
10:52	33,350	50	- 0.15%	6,931	232
10:51	33,400	0	0.00%	6,905	231
10:49	33,350	50	- 0.15%	6,878	230
10:47	33,350	50	- 0.15%	6,803	227
10:46	33,400	0	0.00%	6,793	227
10:44	33,350	50	- 0.15%	6,718	225
10:42	33,350	50	- 0.15%	6,717	224
10:41	33,400	0	0.00%	6,711	224
10:39	33,500	100	+ 0.30%	6,710	224