시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,250	150	- 0.45%	7,229	242
11:08	33,250	150	- 0.45%	7,228	241
11:07	33,250	150	- 0.45%	7,227	241
11:06	33,250	150	- 0.45%	7,217	241
11:05	33,250	150	- 0.45%	7,210	241
11:01	33,250	150	- 0.45%	7,179	240
11:00	33,300	100	- 0.30%	7,178	240
10:57	33,350	50	- 0.15%	7,177	240
10:56	33,300	100	- 0.30%	7,176	240
10:54	33,200	200	- 0.60%	7,150	239