시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	33,300	100	- 0.30%	7,351	246
11:26	33,300	100	- 0.30%	7,348	245
11:21	33,300	100	- 0.30%	7,346	245
11:19	33,250	150	- 0.45%	7,336	245
11:18	33,250	150	- 0.45%	7,324	245
11:17	33,250	150	- 0.45%	7,293	244
11:16	33,250	150	- 0.45%	7,291	244
11:14	33,250	150	- 0.45%	7,280	243
11:13	33,250	150	- 0.45%	7,278	243
11:11	33,250	150	- 0.45%	7,238	242