시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	33,250	150	- 0.45%	7,535	252
11:38	33,250	150	- 0.45%	7,529	251
11:37	33,250	150	- 0.45%	7,504	251
11:36	33,250	150	- 0.45%	7,503	251
11:34	33,200	200	- 0.60%	7,445	249
11:33	33,250	150	- 0.45%	7,424	248
11:32	33,250	150	- 0.45%	7,422	248
11:31	33,300	100	- 0.30%	7,407	247
11:29	33,250	150	- 0.45%	7,406	247
11:28	33,300	100	- 0.30%	7,356	246