시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	33,250	150	- 0.45%	7,729	258
12:01	33,300	100	- 0.30%	7,724	258
11:59	33,250	150	- 0.45%	7,722	258
11:54	33,300	100	- 0.30%	7,609	254
11:46	33,300	100	- 0.30%	7,599	254
11:45	33,300	100	- 0.30%	7,598	254
11:44	33,250	150	- 0.45%	7,597	254
11:43	33,250	150	- 0.45%	7,543	252
11:42	33,250	150	- 0.45%	7,542	252
11:40	33,250	150	- 0.45%	7,537	252