시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	100	+ 0.30%	10,811	361
15:19	33,500	100	+ 0.30%	10,627	355
15:18	33,500	100	+ 0.30%	10,626	355
15:17	33,400	0	0.00%	10,560	352
15:15	33,500	100	+ 0.30%	10,545	352
15:14	33,450	50	+ 0.15%	10,536	352
15:13	33,550	150	+ 0.45%	10,533	352
15:12	33,550	150	+ 0.45%	10,504	351
15:11	33,450	50	+ 0.15%	10,503	351
15:10	33,400	0	0.00%	10,475	350