시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,170	780	+ 7.51%	195,851	2,196
13:30	11,200	810	+ 7.80%	195,435	2,191
13:29	11,190	800	+ 7.70%	195,163	2,188
13:28	11,230	840	+ 8.09%	195,105	2,188
13:27	11,250	860	+ 8.28%	195,103	2,188
13:26	11,230	840	+ 8.09%	195,102	2,188
13:25	11,240	850	+ 8.18%	195,090	2,187
13:24	11,240	850	+ 8.18%	195,078	2,187
13:22	11,240	850	+ 8.18%	195,010	2,187
13:21	11,240	850	+ 8.18%	194,980	2,186