시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,160	770	+ 7.41%	197,756	2,217
13:49	11,150	760	+ 7.32%	197,405	2,213
13:48	11,160	770	+ 7.41%	197,400	2,213
13:47	11,170	780	+ 7.51%	197,375	2,213
13:38	11,200	810	+ 7.80%	197,363	2,213
13:36	11,200	810	+ 7.80%	197,181	2,211
13:35	11,160	770	+ 7.41%	196,216	2,200
13:34	11,170	780	+ 7.51%	196,211	2,200
13:33	11,170	780	+ 7.51%	196,201	2,200
13:32	11,170	780	+ 7.51%	196,053	2,198