시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,220	830	+ 7.99%	201,809	2,263
14:06	11,220	830	+ 7.99%	201,759	2,262
14:05	11,230	840	+ 8.09%	200,560	2,249
14:03	11,200	810	+ 7.80%	198,579	2,226
14:01	11,180	790	+ 7.60%	198,401	2,224
14:00	11,180	790	+ 7.60%	198,378	2,224
13:57	11,180	790	+ 7.60%	198,328	2,224
13:56	11,170	780	+ 7.51%	198,327	2,224
13:55	11,160	770	+ 7.41%	198,252	2,223
13:51	11,170	780	+ 7.51%	197,757	2,217