시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,170	780	+ 7.51%	204,157	2,289
14:16	11,100	710	+ 6.83%	204,155	2,289
14:15	11,100	710	+ 6.83%	203,755	2,284
14:14	11,150	760	+ 7.32%	203,313	2,279
14:13	11,150	760	+ 7.32%	203,236	2,279
14:12	11,180	790	+ 7.60%	202,938	2,275
14:11	11,210	820	+ 7.89%	202,244	2,268
14:10	11,220	830	+ 7.99%	202,119	2,266
14:09	11,220	830	+ 7.99%	202,016	2,265
14:08	11,220	830	+ 7.99%	201,874	2,263