시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,100	710	+ 6.83%	204,626	2,294
14:29	11,100	710	+ 6.83%	204,625	2,294
14:28	11,100	710	+ 6.83%	204,624	2,294
14:27	11,100	710	+ 6.83%	204,524	2,293
14:24	11,100	710	+ 6.83%	204,497	2,293
14:23	11,090	700	+ 6.74%	204,491	2,293
14:22	11,090	700	+ 6.74%	204,381	2,291
14:20	11,150	760	+ 7.32%	204,168	2,289
14:19	11,150	760	+ 7.32%	204,163	2,289
14:18	11,150	760	+ 7.32%	204,162	2,289