시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,060	670	+ 6.45%	209,732	2,350
14:48	11,070	680	+ 6.55%	209,730	2,350
14:47	11,010	620	+ 5.97%	209,597	2,349
14:45	11,110	720	+ 6.93%	205,542	2,304
14:44	11,140	750	+ 7.22%	205,540	2,304
14:42	11,100	710	+ 6.83%	205,519	2,304
14:39	11,100	710	+ 6.83%	205,518	2,304
14:36	11,100	710	+ 6.83%	205,506	2,304
14:34	11,200	810	+ 7.80%	205,425	2,303
14:33	11,150	760	+ 7.32%	204,796	2,296