시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,460	70	+ 0.67%	5,485	57
09:05	10,400	10	+ 0.10%	5,477	57
09:03	10,480	90	+ 0.87%	4,742	50
09:02	10,520	130	+ 1.25%	4,173	44
09:01	10,480	90	+ 0.87%	2,299	24
09:00	10,260	130	- 1.25%	1,327	14