시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,240	150	- 1.44%	7,544	78
09:17	10,260	130	- 1.25%	7,489	78
09:16	10,350	40	- 0.39%	7,439	77
09:14	10,390	0	0.00%	7,408	77
09:13	10,320	70	- 0.67%	7,349	76
09:12	10,320	70	- 0.67%	7,262	75
09:11	10,320	70	- 0.67%	7,249	75
09:09	10,300	90	- 0.87%	7,005	73
09:08	10,290	100	- 0.96%	6,980	72
09:07	9,900	490	- 4.72%	6,826	71