시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,180	790	+ 7.60%	210,783	2,362
14:58	11,180	790	+ 7.60%	210,694	2,361
14:57	11,090	700	+ 6.74%	210,663	2,361
14:56	11,150	760	+ 7.32%	210,638	2,360
14:55	11,110	720	+ 6.93%	210,525	2,359
14:54	11,150	760	+ 7.32%	210,514	2,359
14:53	11,150	760	+ 7.32%	210,203	2,356
14:52	11,120	730	+ 7.03%	209,994	2,353
14:51	11,080	690	+ 6.64%	209,829	2,351
14:50	11,080	690	+ 6.64%	209,812	2,351