시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,420	30	+ 0.29%	7,955	83
09:36	10,380	10	- 0.10%	7,691	80
09:32	10,350	40	- 0.39%	7,690	80
09:31	10,360	30	- 0.29%	7,681	80
09:30	10,340	50	- 0.48%	7,660	79
09:29	10,300	90	- 0.87%	7,656	79
09:28	10,290	100	- 0.96%	7,654	79
09:24	10,270	120	- 1.16%	7,552	78
09:23	10,230	160	- 1.54%	7,547	78
09:21	10,210	180	- 1.73%	7,545	78