시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,600	210	+ 2.02%	14,013	146
09:49	10,600	210	+ 2.02%	13,758	144
09:48	10,570	180	+ 1.73%	10,312	107
09:47	10,550	160	+ 1.54%	10,209	106
09:46	10,500	110	+ 1.06%	9,909	103
09:44	10,500	110	+ 1.06%	9,809	102
09:43	10,460	70	+ 0.67%	9,292	96
09:42	10,380	10	- 0.10%	9,122	95
09:41	10,430	40	+ 0.39%	8,966	93
09:38	10,380	10	- 0.10%	8,955	93