시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,740	350	+ 3.37%	26,094	272
09:59	10,740	350	+ 3.37%	25,614	267
09:58	10,540	150	+ 1.44%	21,300	221
09:57	10,560	170	+ 1.64%	20,900	217
09:56	10,560	170	+ 1.64%	20,891	217
09:55	10,560	170	+ 1.64%	20,825	216
09:54	10,470	80	+ 0.77%	20,820	216
09:53	10,420	30	+ 0.29%	19,698	204
09:52	10,340	50	- 0.48%	19,390	201
09:51	10,530	140	+ 1.35%	14,061	147