시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,000	610	+ 5.87%	43,177	458
10:11	10,950	560	+ 5.39%	38,210	403
10:10	10,890	500	+ 4.81%	36,823	388
10:08	10,870	480	+ 4.62%	36,412	383
10:07	10,870	480	+ 4.62%	36,312	382
10:06	10,800	410	+ 3.95%	34,936	367
10:05	10,790	400	+ 3.85%	32,724	344
10:04	10,730	340	+ 3.27%	32,643	343
10:03	10,800	410	+ 3.95%	32,186	338
10:02	10,740	350	+ 3.37%	28,308	296