시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,130	740	+ 7.12%	68,907	745
10:22	11,230	840	+ 8.09%	68,177	737
10:21	11,230	840	+ 8.09%	64,709	698
10:20	11,320	930	+ 8.95%	61,094	657
10:19	11,110	720	+ 6.93%	50,707	541
10:18	11,110	720	+ 6.93%	49,774	531
10:17	11,100	710	+ 6.83%	47,888	510
10:16	11,010	620	+ 5.97%	46,406	493
10:14	11,000	610	+ 5.87%	46,349	493
10:13	11,040	650	+ 6.26%	45,092	479