시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,400	1,010	+ 9.72%	95,837	1,049
10:33	11,430	1,040	+ 10.01%	95,579	1,046
10:32	11,460	1,070	+ 10.30%	94,059	1,029
10:31	11,320	930	+ 8.95%	89,947	982
10:30	11,210	820	+ 7.89%	89,025	972
10:29	11,240	850	+ 8.18%	87,879	959
10:28	11,310	920	+ 8.86%	86,684	945
10:26	11,420	1,030	+ 9.91%	83,937	914
10:25	11,350	960	+ 9.24%	81,878	890
10:24	11,230	840	+ 8.09%	77,391	840