시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,500	1,110	+ 10.68%	117,593	1,299
10:43	11,530	1,140	+ 10.97%	117,076	1,293
10:42	11,560	1,170	+ 11.26%	116,296	1,284
10:41	11,520	1,130	+ 10.88%	113,670	1,253
10:40	11,420	1,030	+ 9.91%	101,977	1,119
10:39	11,380	990	+ 9.53%	99,373	1,089
10:38	11,380	990	+ 9.53%	98,893	1,084
10:37	11,310	920	+ 8.86%	98,569	1,080
10:36	11,300	910	+ 8.76%	98,169	1,076
10:35	11,390	1,000	+ 9.63%	96,300	1,055