시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,450	1,060	+ 10.20%	137,664	1,531
10:53	11,520	1,130	+ 10.88%	136,252	1,515
10:52	11,480	1,090	+ 10.49%	134,856	1,499
10:51	11,490	1,100	+ 10.59%	134,734	1,498
10:50	11,430	1,040	+ 10.01%	134,228	1,492
10:49	11,470	1,080	+ 10.40%	132,833	1,476
10:48	11,470	1,080	+ 10.40%	132,597	1,473
10:47	11,400	1,010	+ 9.72%	131,657	1,463
10:46	11,670	1,280	+ 12.32%	130,526	1,449
10:45	11,720	1,330	+ 12.80%	126,180	1,398