시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,560	1,170	+ 11.26%	150,965	1,685
11:04	11,650	1,260	+ 12.13%	148,245	1,653
11:03	11,650	1,260	+ 12.13%	147,822	1,648
11:02	11,650	1,260	+ 12.13%	146,354	1,631
11:01	11,640	1,250	+ 12.03%	146,053	1,628
11:00	11,650	1,260	+ 12.13%	145,368	1,620
10:58	11,560	1,170	+ 11.26%	143,545	1,599
10:57	11,500	1,110	+ 10.68%	141,302	1,573
10:56	11,380	990	+ 9.53%	139,141	1,548
10:55	11,380	990	+ 9.53%	137,899	1,534