시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,410	1,020	+ 9.82%	160,307	1,792
11:14	11,520	1,130	+ 10.88%	158,655	1,773
11:13	11,550	1,160	+ 11.17%	158,281	1,769
11:12	11,550	1,160	+ 11.17%	158,074	1,767
11:11	11,530	1,140	+ 10.97%	157,911	1,765
11:10	11,450	1,060	+ 10.20%	153,290	1,712
11:09	11,480	1,090	+ 10.49%	153,257	1,711
11:08	11,510	1,120	+ 10.78%	153,243	1,711
11:07	11,400	1,010	+ 9.72%	153,146	1,710
11:06	11,500	1,110	+ 10.68%	151,434	1,690