시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,060	670	+ 6.45%	213,295	2,390
15:09	11,050	660	+ 6.35%	213,255	2,389
15:07	10,980	590	+ 5.68%	213,227	2,389
15:06	11,040	650	+ 6.26%	212,713	2,383
15:05	11,050	660	+ 6.35%	212,376	2,380
15:04	11,140	750	+ 7.22%	210,929	2,364
15:03	11,160	770	+ 7.41%	210,833	2,363
15:02	11,160	770	+ 7.41%	210,815	2,362
15:01	11,160	770	+ 7.41%	210,814	2,362
15:00	11,120	730	+ 7.03%	210,786	2,362