시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,590	1,200	+ 11.55%	176,685	1,979
11:24	11,480	1,090	+ 10.49%	171,307	1,917
11:23	11,320	930	+ 8.95%	168,780	1,888
11:22	11,320	930	+ 8.95%	167,567	1,875
11:21	11,380	990	+ 9.53%	167,190	1,870
11:20	11,390	1,000	+ 9.63%	166,679	1,865
11:19	11,310	920	+ 8.86%	165,914	1,856
11:18	11,490	1,100	+ 10.59%	163,220	1,825
11:17	11,420	1,030	+ 9.91%	162,787	1,820
11:16	11,400	1,010	+ 9.72%	161,300	1,803