시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,520	1,130	+ 10.88%	178,548	2,001
11:36	11,540	1,150	+ 11.07%	178,540	2,001
11:34	11,530	1,140	+ 10.97%	178,524	2,000
11:33	11,530	1,140	+ 10.97%	178,303	1,998
11:32	11,580	1,190	+ 11.45%	178,207	1,997
11:30	11,540	1,150	+ 11.07%	178,199	1,997
11:29	11,550	1,160	+ 11.17%	178,091	1,995
11:28	11,610	1,220	+ 11.74%	177,982	1,994
11:27	11,620	1,230	+ 11.84%	177,959	1,994
11:26	11,610	1,220	+ 11.74%	177,917	1,993