시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,400	1,010	+ 9.72%	181,346	2,033
11:48	11,300	910	+ 8.76%	181,292	2,032
11:47	11,420	1,030	+ 9.91%	180,444	2,022
11:46	11,440	1,050	+ 10.11%	180,266	2,020
11:45	11,360	970	+ 9.34%	180,184	2,019
11:43	11,480	1,090	+ 10.49%	178,961	2,006
11:42	11,480	1,090	+ 10.49%	178,959	2,005
11:41	11,500	1,110	+ 10.68%	178,954	2,005
11:40	11,370	980	+ 9.43%	178,776	2,003
11:38	11,510	1,120	+ 10.78%	178,661	2,002