시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,320	930	+ 8.95%	184,142	2,064
12:00	11,360	970	+ 9.34%	182,027	2,040
11:59	11,380	990	+ 9.53%	181,991	2,040
11:57	11,390	1,000	+ 9.63%	181,989	2,040
11:56	11,360	970	+ 9.34%	181,987	2,040
11:54	11,360	970	+ 9.34%	181,977	2,040
11:53	11,360	970	+ 9.34%	181,922	2,039
11:52	11,340	950	+ 9.14%	181,893	2,039
11:51	11,370	980	+ 9.43%	181,512	2,035
11:50	11,390	1,000	+ 9.63%	181,376	2,033