시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,250	860	+ 8.28%	185,749	2,082
12:17	11,370	980	+ 9.43%	185,490	2,079
12:14	11,360	970	+ 9.34%	185,489	2,079
12:13	11,360	970	+ 9.34%	185,458	2,079
12:10	11,360	970	+ 9.34%	185,416	2,079
12:09	11,330	940	+ 9.05%	185,256	2,077
12:06	11,360	970	+ 9.34%	185,178	2,076
12:05	11,320	930	+ 8.95%	185,167	2,076
12:04	11,350	960	+ 9.24%	184,600	2,069
12:03	11,350	960	+ 9.24%	184,549	2,069