시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,330	940	+ 9.05%	189,111	2,120
12:28	11,260	870	+ 8.37%	189,105	2,120
12:27	11,330	940	+ 9.05%	188,489	2,113
12:25	11,310	920	+ 8.86%	188,389	2,112
12:24	11,300	910	+ 8.76%	188,360	2,112
12:23	11,190	800	+ 7.70%	186,966	2,096
12:22	11,250	860	+ 8.28%	186,661	2,093
12:21	11,250	860	+ 8.28%	186,611	2,092
12:20	11,200	810	+ 7.80%	186,604	2,092
12:19	11,300	910	+ 8.76%	185,759	2,083