시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,240	850	+ 8.18%	192,748	2,161
12:42	11,180	790	+ 7.60%	192,364	2,157
12:40	11,200	810	+ 7.80%	190,864	2,140
12:39	11,260	870	+ 8.37%	190,080	2,131
12:38	11,260	870	+ 8.37%	189,904	2,129
12:35	11,260	870	+ 8.37%	189,903	2,129
12:34	11,260	870	+ 8.37%	189,709	2,127
12:33	11,320	930	+ 8.95%	189,222	2,122
12:32	11,260	870	+ 8.37%	189,116	2,120
12:30	11,260	870	+ 8.37%	189,112	2,120