시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,260	870	+ 8.37%	193,525	2,170
12:56	11,260	870	+ 8.37%	193,494	2,169
12:55	11,280	890	+ 8.57%	193,486	2,169
12:54	11,290	900	+ 8.66%	193,315	2,167
12:52	11,280	890	+ 8.57%	193,312	2,167
12:50	11,270	880	+ 8.47%	193,272	2,167
12:49	11,270	880	+ 8.47%	193,271	2,167
12:46	11,310	920	+ 8.86%	193,266	2,167
12:45	11,310	920	+ 8.86%	192,966	2,164
12:44	11,220	830	+ 7.99%	192,811	2,162