시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,240	850	+ 8.18%	194,979	2,186
13:17	11,250	860	+ 8.28%	194,978	2,186
13:16	11,240	850	+ 8.18%	194,956	2,186
13:15	11,190	800	+ 7.70%	194,717	2,183
13:14	11,200	810	+ 7.80%	194,714	2,183
13:13	11,200	810	+ 7.80%	194,702	2,183
13:12	11,220	830	+ 7.99%	194,695	2,183
13:11	11,220	830	+ 7.99%	194,638	2,182
13:10	11,200	810	+ 7.80%	194,634	2,182
13:09	11,210	820	+ 7.89%	194,596	2,182