시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,910	520	+ 5.01%	216,505	2,425
15:19	10,900	510	+ 4.91%	214,967	2,408
15:18	11,100	710	+ 6.83%	213,795	2,395
15:17	11,080	690	+ 6.64%	213,737	2,395
15:16	11,090	700	+ 6.74%	213,699	2,394
15:15	11,120	730	+ 7.03%	213,697	2,394
15:14	11,080	690	+ 6.64%	213,387	2,391
15:13	11,080	690	+ 6.64%	213,385	2,391
15:12	11,070	680	+ 6.55%	213,303	2,390
15:11	11,070	680	+ 6.55%	213,301	2,390