시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,860	190	+ 1.50%	18,382	235
13:24	12,860	190	+ 1.50%	18,380	235
13:23	12,860	190	+ 1.50%	18,358	235
13:19	12,860	190	+ 1.50%	18,352	235
13:17	12,860	190	+ 1.50%	18,350	235
13:15	12,860	190	+ 1.50%	18,335	234
13:11	12,860	190	+ 1.50%	18,334	234
13:07	12,860	190	+ 1.50%	18,333	234
13:04	12,860	190	+ 1.50%	18,332	234
13:03	12,860	190	+ 1.50%	18,256	233