시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,840	170	+ 1.34%	19,285	247
13:37	12,840	170	+ 1.34%	18,813	241
13:35	12,840	170	+ 1.34%	18,510	237
13:34	12,850	180	+ 1.42%	18,509	237
13:33	12,850	180	+ 1.42%	18,501	237
13:32	12,850	180	+ 1.42%	18,499	237
13:30	12,850	180	+ 1.42%	18,450	236
13:29	12,850	180	+ 1.42%	18,404	235
13:28	12,850	180	+ 1.42%	18,402	235
13:26	12,850	180	+ 1.42%	18,392	235